Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 27.66 28.1 27.51 27.86 6 Million
27 Sep, 2019 27.76 28.2 26.96 27.66 13.73 Million
26 Sep, 2019 28.55 28.65 26.76 27.36 17.67 Million
25 Sep, 2019 29.45 29.55 27.95 28.2 12.3 Million
24 Sep, 2019 29.94 30.49 29.7 29.7 8.55 Million
23 Sep, 2019 30.24 30.69 29.84 29.84 8.09 Million
20 Sep, 2019 30.24 30.24 29.7 30.04 8.17 Million
19 Sep, 2019 29.5 30.74 29.5 29.89 24.54 Million
18 Sep, 2019 29.35 30.14 29.25 29.35 14.5 Million
17 Sep, 2019 28.15 29.55 28.15 29.35 22.56 Million