Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 27.36 27.95 27.31 27.56 4.54 Million
16 Oct, 2019 27.95 28.2 27.26 27.51 5.69 Million
15 Oct, 2019 27.46 28.65 27.41 27.9 13.88 Million
14 Oct, 2019 26.86 28.05 26.76 27.36 11.45 Million
09 Oct, 2019 26.86 26.86 25.97 26.41 7.76 Million
08 Oct, 2019 27.56 27.66 27.01 27.01 3.99 Million
07 Oct, 2019 27.21 27.81 27.01 27.36 5.33 Million
04 Oct, 2019 27.66 27.86 27.06 27.06 4.49 Million
03 Oct, 2019 27.06 27.76 26.66 27.56 6.03 Million
02 Oct, 2019 27.46 27.66 27.26 27.46 3.78 Million