Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 26.56 26.91 25.47 25.57 10.25 Million
16 Apr, 2020 26.11 26.96 25.97 26.26 13.15 Million
15 Apr, 2020 24.97 26.76 24.82 26.26 20.7 Million
14 Apr, 2020 24.87 25.22 24.47 24.67 6.25 Million
13 Apr, 2020 24.67 25.27 24.57 24.77 3.96 Million
10 Apr, 2020 24.92 25.27 24.77 24.87 2.73 Million
09 Apr, 2020 25.67 26.01 25.07 25.07 5.66 Million
08 Apr, 2020 25.17 25.97 24.97 25.82 7.12 Million
07 Apr, 2020 24.87 25.37 24.67 24.87 5.56 Million
06 Apr, 2020 24.72 24.72 24.22 24.47 2.1 Million