Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 24.07 24.47 23.98 24.42 3.01 Million
31 Mar, 2020 24.82 24.97 24.03 24.12 3.99 Million
30 Mar, 2020 23.38 24.57 23.18 24.57 3.44 Million
27 Mar, 2020 24.87 25.02 23.93 23.98 7.93 Million
26 Mar, 2020 23.83 24.22 23.28 24.17 5.72 Million
25 Mar, 2020 23.68 24.32 23.38 23.58 6.83 Million
24 Mar, 2020 22.98 23.38 22.58 22.88 5.39 Million
23 Mar, 2020 22.58 23.03 21.99 22.04 4.84 Million
20 Mar, 2020 23.48 24.37 23.18 23.73 11.54 Million
19 Mar, 2020 24.72 24.72 22.38 22.38 17.65 Million