Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 26.06 26.56 24.87 24.87 13.39 Million
17 Mar, 2020 24.37 26.56 24.37 25.42 13.61 Million
16 Mar, 2020 26.41 27.56 25.27 25.27 16.29 Million
13 Mar, 2020 23.48 26.66 23.48 26.66 15.51 Million
12 Mar, 2020 27.26 27.95 25.37 25.92 19.99 Million
11 Mar, 2020 27.46 29.15 26.91 27.26 26.56 Million
10 Mar, 2020 25.92 28.05 25.87 27.36 15.13 Million
09 Mar, 2020 27.06 27.26 25.92 26.16 5.68 Million
06 Mar, 2020 27.21 27.71 27.01 27.01 3.25 Million
05 Mar, 2020 28.15 28.25 27.46 27.46 6.56 Million