Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 24.67 24.77 24.47 24.52 2.38 Million
30 Apr, 2020 24.92 25.37 24.67 24.97 6.53 Million
29 Apr, 2020 24.77 25.02 24.57 24.62 4.44 Million
28 Apr, 2020 24.72 24.82 24.52 24.67 3.53 Million
27 Apr, 2020 24.62 24.72 24.47 24.52 3.25 Million
24 Apr, 2020 24.47 24.67 24.27 24.37 2.5 Million
23 Apr, 2020 24.67 24.97 24.47 24.52 3.51 Million
22 Apr, 2020 24.32 24.57 23.93 24.42 5.37 Million
21 Apr, 2020 25.17 25.82 24.57 24.72 5.18 Million
20 Apr, 2020 25.37 25.92 25.27 25.47 4.21 Million