Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 26.46 26.81 25.77 25.77 7.95 Million
15 May, 2020 25.87 26.06 24.92 26.06 6.71 Million
14 May, 2020 26.11 26.51 25.37 25.42 7.91 Million
13 May, 2020 25.67 27.36 25.67 26.56 30.74 Million
12 May, 2020 26.01 26.21 25.47 25.57 5.75 Million
11 May, 2020 24.97 26.31 24.97 25.97 12.38 Million
08 May, 2020 25.22 25.42 24.72 24.72 4.33 Million
07 May, 2020 24.52 25.27 24.47 24.97 5.17 Million
06 May, 2020 24.72 24.97 24.37 24.47 2.79 Million
05 May, 2020 24.77 25.17 24.57 24.62 3.03 Million