Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 28.0 28.3 27.71 27.86 4.85 Million
29 May, 2020 28.25 28.55 27.46 27.66 9.22 Million
28 May, 2020 28.2 28.9 27.9 28.05 11.42 Million
27 May, 2020 28.4 28.65 27.95 28.05 10.52 Million
26 May, 2020 29.75 29.94 27.95 28.1 33.24 Million
25 May, 2020 27.76 29.7 27.31 29.5 39.5 Million
22 May, 2020 26.91 28.0 26.86 27.01 17.41 Million
21 May, 2020 26.61 27.16 26.51 26.91 14.15 Million
20 May, 2020 25.92 27.01 25.87 26.46 16.58 Million
19 May, 2020 26.11 26.26 25.62 25.67 6.02 Million