AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 239.0 239.5 234.5 234.5 135.76 Thousand
02 Oct, 2025 241.5 241.5 236.5 237.0 130.03 Thousand
01 Oct, 2025 239.5 242.5 237.0 237.0 145.82 Thousand
30 Sep, 2025 241.5 241.5 236.5 238.0 113.38 Thousand
29 Sep, 2025 238.0 238.0 238.0 238.0 -
26 Sep, 2025 246.0 246.5 237.0 238.0 385.2 Thousand
25 Sep, 2025 241.5 254.0 240.0 247.5 385.56 Thousand
24 Sep, 2025 247.0 247.0 240.0 240.5 206.71 Thousand
23 Sep, 2025 248.5 248.5 246.0 246.0 127.16 Thousand
22 Sep, 2025 249.5 250.0 245.0 248.0 165.29 Thousand