AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 283.0 | 289.0 | 281.0 | 286.5 | 345.78 Thousand |
| 17 Apr, 2025 | 273.5 | 281.0 | 269.0 | 280.0 | 279.48 Thousand |
| 16 Apr, 2025 | 275.5 | 281.5 | 272.5 | 273.0 | 294.41 Thousand |
| 15 Apr, 2025 | 273.0 | 282.5 | 271.5 | 279.5 | 344.28 Thousand |
| 14 Apr, 2025 | 270.0 | 282.0 | 266.0 | 271.5 | 642.04 Thousand |
| 11 Apr, 2025 | 241.5 | 260.0 | 227.0 | 260.0 | 666.22 Thousand |
| 10 Apr, 2025 | 251.5 | 251.5 | 245.0 | 251.5 | 312.83 Thousand |
| 09 Apr, 2025 | 232.5 | 240.0 | 229.0 | 229.0 | 1.02 Million |
| 08 Apr, 2025 | 254.0 | 254.0 | 254.0 | 254.0 | 311.23 Thousand |
| 07 Apr, 2025 | 282.0 | 282.0 | 282.0 | 282.0 | 17.09 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC