AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 257.0 262.5 257.0 262.0 221.07 Thousand
04 Sep, 2025 253.5 255.5 253.5 255.5 96.58 Thousand
03 Sep, 2025 247.0 253.0 247.0 251.5 170.21 Thousand
02 Sep, 2025 257.0 258.5 247.5 249.5 365.36 Thousand
01 Sep, 2025 268.0 268.0 251.5 255.5 497.96 Thousand
29 Aug, 2025 273.0 273.0 269.0 269.0 282.11 Thousand
28 Aug, 2025 275.0 276.0 270.5 273.0 389.88 Thousand
27 Aug, 2025 278.0 281.0 275.5 280.5 571.71 Thousand
26 Aug, 2025 275.0 277.5 272.0 275.0 268.47 Thousand
25 Aug, 2025 277.5 277.5 271.5 272.0 278.23 Thousand