AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 299.5 304.0 295.5 300.0 1.9 Million
07 Aug, 2025 329.5 330.0 326.0 327.5 424.37 Thousand
06 Aug, 2025 331.0 333.0 325.0 326.0 338.93 Thousand
05 Aug, 2025 327.0 332.0 323.5 329.0 622.43 Thousand
04 Aug, 2025 319.0 327.5 319.0 321.5 396.18 Thousand
01 Aug, 2025 319.5 319.5 319.5 319.5 -
31 Jul, 2025 321.0 323.5 318.5 319.5 325.18 Thousand
30 Jul, 2025 326.0 326.5 318.5 320.0 255.68 Thousand
29 Jul, 2025 331.5 336.0 322.5 323.5 796.27 Thousand
28 Jul, 2025 333.0 333.5 327.5 330.5 718.31 Thousand