AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 321.0 | 322.5 | 318.0 | 320.5 | 264.82 Thousand |
| 10 Jul, 2025 | 323.0 | 325.5 | 320.0 | 320.0 | 249.34 Thousand |
| 09 Jul, 2025 | 326.0 | 326.5 | 322.0 | 323.0 | 344.12 Thousand |
| 08 Jul, 2025 | 319.0 | 328.5 | 317.0 | 325.5 | 436.25 Thousand |
| 07 Jul, 2025 | 317.5 | 324.0 | 315.0 | 321.0 | 334.09 Thousand |
| 04 Jul, 2025 | 327.0 | 328.0 | 320.0 | 320.0 | 377.89 Thousand |
| 03 Jul, 2025 | 331.0 | 332.5 | 323.5 | 325.0 | 535.36 Thousand |
| 02 Jul, 2025 | 333.0 | 335.5 | 329.0 | 329.0 | 354.41 Thousand |
| 01 Jul, 2025 | 334.0 | 336.0 | 330.5 | 330.5 | 329.15 Thousand |
| 30 Jun, 2025 | 337.5 | 338.0 | 331.0 | 331.0 | 543.73 Thousand |
3707
3709
3710
3687
3689
3691