AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 291.5 | 293.5 | 289.0 | 289.0 | 354.88 Thousand |
| 12 Jun, 2025 | 294.0 | 295.5 | 291.5 | 293.5 | 312.07 Thousand |
| 11 Jun, 2025 | 291.5 | 294.5 | 291.5 | 294.0 | 586.36 Thousand |
| 10 Jun, 2025 | 294.5 | 297.0 | 289.0 | 291.5 | 1.91 Million |
| 09 Jun, 2025 | 319.0 | 320.0 | 314.5 | 320.0 | 264.21 Thousand |
| 06 Jun, 2025 | 328.0 | 328.0 | 316.0 | 316.5 | 496.05 Thousand |
| 05 Jun, 2025 | 325.0 | 327.5 | 322.0 | 323.5 | 200.58 Thousand |
| 04 Jun, 2025 | 318.0 | 328.0 | 318.0 | 326.0 | 490.68 Thousand |
| 03 Jun, 2025 | 316.0 | 321.5 | 314.5 | 315.5 | 328.3 Thousand |
| 02 Jun, 2025 | 321.5 | 322.5 | 312.0 | 312.5 | 589.11 Thousand |
3707
3709
3710
3687
3689
3691