AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 333.5 | 336.0 | 332.5 | 333.0 | 175.23 Thousand |
| 23 Dec, 2024 | 334.0 | 335.0 | 331.0 | 332.0 | 157.45 Thousand |
| 20 Dec, 2024 | 331.0 | 333.5 | 328.5 | 328.5 | 208.3 Thousand |
| 19 Dec, 2024 | 326.0 | 330.0 | 324.0 | 328.0 | 154.16 Thousand |
| 18 Dec, 2024 | 330.0 | 333.0 | 326.0 | 330.0 | 260.48 Thousand |
| 17 Dec, 2024 | 326.5 | 331.0 | 326.5 | 330.5 | 239.56 Thousand |
| 16 Dec, 2024 | 337.0 | 338.0 | 326.0 | 326.0 | 442.59 Thousand |
| 13 Dec, 2024 | 343.0 | 343.5 | 335.5 | 336.0 | 503.59 Thousand |
| 12 Dec, 2024 | 346.0 | 350.0 | 342.0 | 343.0 | 364.2 Thousand |
| 11 Dec, 2024 | 348.0 | 351.0 | 341.0 | 342.5 | 601.11 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC