AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 291.5 295.5 288.5 295.0 249.33 Thousand
02 Dec, 2025 296.5 296.5 288.0 290.0 333.62 Thousand
01 Dec, 2025 301.0 301.0 292.0 292.5 590.02 Thousand
28 Nov, 2025 304.0 306.0 299.5 301.0 648.41 Thousand
27 Nov, 2025 306.0 311.5 303.5 306.0 406.33 Thousand
26 Nov, 2025 305.0 312.5 299.0 305.0 759.11 Thousand
25 Nov, 2025 295.0 313.0 292.0 308.5 958.38 Thousand
24 Nov, 2025 298.0 303.0 291.5 294.0 447.54 Thousand
21 Nov, 2025 291.5 299.5 289.0 292.5 603.01 Thousand
20 Nov, 2025 304.5 310.0 296.0 297.5 509.28 Thousand