AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 318.0 | 327.5 | 318.0 | 326.0 | 51.3 Thousand |
| 03 Jun, 2025 | 316.0 | 321.5 | 317.5 | 318.0 | 149.03 Thousand |
| 02 Jun, 2025 | 321.5 | 322.5 | 318.0 | 320.0 | 4000.00 |
| 29 May, 2025 | 329.5 | 329.5 | 320.0 | 325.5 | 378.68 Thousand |
| 28 May, 2025 | 326.0 | 336.0 | 320.5 | 322.5 | 1.05 Million |
| 27 May, 2025 | 330.5 | 332.0 | 321.0 | 321.0 | 440.19 Thousand |
| 26 May, 2025 | 329.5 | 336.0 | 326.0 | 329.5 | 486.14 Thousand |
| 23 May, 2025 | 334.5 | 337.0 | 329.5 | 329.5 | 453.94 Thousand |
| 22 May, 2025 | 331.0 | 332.5 | 327.0 | 331.5 | 345.65 Thousand |
| 21 May, 2025 | 330.0 | 339.5 | 329.5 | 333.0 | 776.15 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC