AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 301.5 307.0 293.0 294.0 1.15 Million
18 Nov, 2025 339.5 343.0 305.0 305.0 1.95 Million
17 Nov, 2025 334.5 342.0 334.5 338.5 163.24 Thousand
14 Nov, 2025 330.0 340.0 330.0 332.5 127.07 Thousand
13 Nov, 2025 341.0 345.0 339.5 339.5 139.67 Thousand
12 Nov, 2025 338.0 343.0 338.0 341.0 136.06 Thousand
11 Nov, 2025 341.0 345.5 335.0 336.0 162.37 Thousand
10 Nov, 2025 346.0 346.0 331.5 335.5 588.5 Thousand
07 Nov, 2025 372.0 375.0 366.5 368.0 119.32 Thousand
06 Nov, 2025 368.0 378.0 363.5 372.5 157.06 Thousand