AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 300.0 | 302.0 | 293.0 | 295.0 | 316.73 Thousand |
| 29 Apr, 2025 | 293.0 | 303.0 | 291.5 | 303.0 | 299.65 Thousand |
| 28 Apr, 2025 | 298.5 | 298.5 | 292.0 | 292.5 | 217.21 Thousand |
| 25 Apr, 2025 | 289.0 | 295.0 | 288.0 | 292.5 | 408.98 Thousand |
| 24 Apr, 2025 | 284.5 | 286.0 | 280.5 | 281.5 | 219.63 Thousand |
| 23 Apr, 2025 | 275.0 | 282.5 | 275.0 | 281.5 | 270.7 Thousand |
| 22 Apr, 2025 | 270.0 | 273.0 | 262.5 | 265.0 | 393.15 Thousand |
| 21 Apr, 2025 | 288.0 | 291.5 | 269.0 | 269.0 | 499.81 Thousand |
| 18 Apr, 2025 | 283.0 | 289.0 | 281.0 | 286.5 | 345.78 Thousand |
| 17 Apr, 2025 | 273.5 | 281.0 | 269.0 | 280.0 | 279.48 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC