TWD 289.0
(-7.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 298.5 | 298.5 | 292.0 | 292.5 | 217.21 Thousand |
25 Apr, 2025 | 289.0 | 295.0 | 288.0 | 292.5 | 408.98 Thousand |
24 Apr, 2025 | 284.5 | 286.0 | 280.5 | 281.5 | 219.63 Thousand |
23 Apr, 2025 | 275.0 | 282.5 | 275.0 | 281.5 | 270.7 Thousand |
22 Apr, 2025 | 270.0 | 273.0 | 262.5 | 265.0 | 393.15 Thousand |
21 Apr, 2025 | 288.0 | 291.5 | 269.0 | 269.0 | 499.81 Thousand |
18 Apr, 2025 | 283.0 | 289.0 | 281.0 | 286.5 | 345.78 Thousand |
17 Apr, 2025 | 273.5 | 281.0 | 269.0 | 280.0 | 279.48 Thousand |
16 Apr, 2025 | 275.5 | 281.5 | 272.5 | 273.0 | 294.41 Thousand |
15 Apr, 2025 | 273.0 | 282.5 | 271.5 | 279.5 | 344.28 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC