AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 267.0 269.0 264.0 265.0 376.66 Thousand
20 Oct, 2025 269.5 270.0 260.5 265.0 484.1 Thousand
17 Oct, 2025 256.5 268.5 255.0 268.0 462.56 Thousand
16 Oct, 2025 257.5 260.0 255.0 258.0 305.18 Thousand
15 Oct, 2025 254.0 256.0 250.0 252.5 271.23 Thousand
14 Oct, 2025 271.0 274.5 253.0 254.5 981.35 Thousand
13 Oct, 2025 250.0 277.0 247.5 270.0 1.5 Million
09 Oct, 2025 252.5 262.5 252.0 257.5 788.23 Thousand
08 Oct, 2025 243.5 248.5 242.0 245.0 214.1 Thousand
07 Oct, 2025 241.0 246.0 238.5 242.0 247.35 Thousand