AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 250.0 250.0 244.5 247.0 154.12 Thousand
18 Sep, 2025 243.0 246.5 242.5 245.0 130.03 Thousand
17 Sep, 2025 244.5 245.5 241.5 243.0 138 Thousand
16 Sep, 2025 248.0 248.0 243.0 244.5 112.11 Thousand
15 Sep, 2025 252.0 253.5 244.0 245.0 234.83 Thousand
12 Sep, 2025 244.0 257.5 244.0 251.5 548.36 Thousand
11 Sep, 2025 244.0 244.0 240.0 240.5 250.86 Thousand
10 Sep, 2025 245.0 248.0 239.5 241.0 681.8 Thousand
09 Sep, 2025 251.5 254.0 243.5 244.0 588.99 Thousand
08 Sep, 2025 263.0 263.0 258.0 259.0 142.09 Thousand