AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 269.0 273.0 268.0 273.0 167.03 Thousand
21 Aug, 2025 270.0 271.5 268.0 269.0 202.13 Thousand
20 Aug, 2025 276.0 277.0 268.0 268.0 421.76 Thousand
19 Aug, 2025 275.5 278.5 274.5 275.0 320.38 Thousand
18 Aug, 2025 283.0 284.0 275.5 275.5 748.57 Thousand
15 Aug, 2025 290.0 290.0 285.0 285.0 274.5 Thousand
14 Aug, 2025 286.0 290.5 286.0 287.5 284.34 Thousand
13 Aug, 2025 286.0 292.0 283.0 286.0 892.91 Thousand
12 Aug, 2025 293.0 294.5 290.0 293.5 385.8 Thousand
11 Aug, 2025 300.0 300.0 287.0 293.0 730.73 Thousand