AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 371.5 | 382.0 | 368.0 | 378.0 | 572.32 Thousand |
| 04 Mar, 2025 | 355.0 | 372.0 | 349.0 | 370.0 | 552.79 Thousand |
| 03 Mar, 2025 | 365.0 | 368.0 | 361.0 | 362.5 | 576.52 Thousand |
| 27 Feb, 2025 | 380.0 | 385.0 | 371.5 | 371.5 | 1.53 Million |
| 26 Feb, 2025 | 373.5 | 379.5 | 370.5 | 377.0 | 603.44 Thousand |
| 25 Feb, 2025 | 377.0 | 378.0 | 370.0 | 371.0 | 493.11 Thousand |
| 24 Feb, 2025 | 378.0 | 381.0 | 376.5 | 379.0 | 311.52 Thousand |
| 21 Feb, 2025 | 376.0 | 383.0 | 375.5 | 381.5 | 863.85 Thousand |
| 20 Feb, 2025 | 373.0 | 375.5 | 371.0 | 373.0 | 507.62 Thousand |
| 19 Feb, 2025 | 375.5 | 378.0 | 372.0 | 372.0 | 552.27 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC