AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 319.0 | 333.0 | 319.0 | 329.0 | 1.85 Million |
| 24 Jul, 2025 | 315.0 | 318.5 | 311.0 | 317.0 | 302.01 Thousand |
| 23 Jul, 2025 | 310.0 | 314.5 | 310.0 | 313.5 | 195.15 Thousand |
| 22 Jul, 2025 | 325.0 | 325.0 | 309.0 | 309.5 | 649.58 Thousand |
| 21 Jul, 2025 | 328.5 | 328.5 | 322.5 | 323.5 | 207 Thousand |
| 18 Jul, 2025 | 334.0 | 334.0 | 324.0 | 325.0 | 605.3 Thousand |
| 17 Jul, 2025 | 315.0 | 333.0 | 315.0 | 329.0 | 903.37 Thousand |
| 16 Jul, 2025 | 318.5 | 321.0 | 313.5 | 313.5 | 447.26 Thousand |
| 15 Jul, 2025 | 311.0 | 314.0 | 311.0 | 312.5 | 177.59 Thousand |
| 14 Jul, 2025 | 320.0 | 320.0 | 310.5 | 310.5 | 473.78 Thousand |
3707
3709
3710
3687
3689
3691