AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 338.5 339.0 330.0 330.5 321.16 Thousand
08 Jan, 2025 331.0 341.5 330.5 336.0 370.23 Thousand
07 Jan, 2025 332.5 334.0 330.5 331.0 204.4 Thousand
06 Jan, 2025 325.0 331.5 323.0 330.0 189.88 Thousand
03 Jan, 2025 326.0 328.0 323.0 323.5 144.38 Thousand
02 Jan, 2025 327.0 331.0 325.0 325.0 137.43 Thousand
31 Dec, 2024 324.0 327.5 322.0 327.0 146.78 Thousand
30 Dec, 2024 332.5 332.5 324.0 324.0 328.94 Thousand
27 Dec, 2024 335.5 336.5 332.0 332.5 137.48 Thousand
26 Dec, 2024 333.0 337.0 333.0 333.5 156.54 Thousand