AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 348.5 348.5 335.0 336.0 1.29 Million
26 Jun, 2025 353.0 367.0 346.0 346.0 3.82 Million
25 Jun, 2025 336.0 343.5 332.0 341.0 2.01 Million
24 Jun, 2025 338.0 340.0 332.0 333.0 1.4 Million
23 Jun, 2025 334.0 347.0 331.5 333.5 2.75 Million
20 Jun, 2025 325.5 342.0 324.0 339.0 3.17 Million
19 Jun, 2025 329.5 337.0 322.0 328.5 2.46 Million
18 Jun, 2025 307.0 329.5 304.0 324.0 2.39 Million
17 Jun, 2025 294.0 314.0 294.0 305.0 1.12 Million
16 Jun, 2025 289.0 293.0 283.5 292.0 305.32 Thousand