AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 329.5 | 329.5 | 320.0 | 325.5 | 373.12 Thousand |
| 28 May, 2025 | 326.0 | 336.0 | 320.5 | 322.5 | 1.04 Million |
| 27 May, 2025 | 330.5 | 332.0 | 321.0 | 321.0 | 426.83 Thousand |
| 26 May, 2025 | 329.5 | 336.0 | 326.0 | 329.5 | 478.12 Thousand |
| 23 May, 2025 | 334.5 | 337.0 | 329.5 | 329.5 | 161.03 Thousand |
| 22 May, 2025 | 331.0 | 332.5 | 327.0 | 331.5 | 339.46 Thousand |
| 21 May, 2025 | 330.0 | 339.5 | 329.5 | 333.0 | 766.13 Thousand |
| 20 May, 2025 | 328.0 | 330.5 | 326.0 | 326.0 | 321.2 Thousand |
| 19 May, 2025 | 336.0 | 336.0 | 323.5 | 324.5 | 358.72 Thousand |
| 16 May, 2025 | 337.0 | 339.0 | 333.0 | 334.5 | 707.26 Thousand |
3707
3709
3710
3687
3689
3691