AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 335.0 | 345.0 | 333.0 | 338.0 | 1.91 Million |
| 14 May, 2025 | 321.0 | 333.0 | 317.0 | 333.0 | 1.37 Million |
| 13 May, 2025 | 306.5 | 308.0 | 302.0 | 303.0 | 315.37 Thousand |
| 12 May, 2025 | 295.0 | 298.0 | 293.5 | 298.0 | 477.12 Thousand |
| 09 May, 2025 | 292.5 | 295.0 | 290.0 | 293.0 | 1.09 Million |
| 08 May, 2025 | 306.0 | 311.5 | 305.0 | 309.5 | 241.05 Thousand |
| 07 May, 2025 | 304.0 | 306.0 | 301.0 | 303.0 | 209.2 Thousand |
| 06 May, 2025 | 297.5 | 303.5 | 297.5 | 302.0 | 263.1 Thousand |
| 05 May, 2025 | 316.0 | 316.0 | 287.5 | 299.0 | 781.09 Thousand |
| 02 May, 2025 | 298.0 | 316.5 | 298.0 | 313.5 | 648.64 Thousand |
3707
3709
3710
3687
3689
3691