AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 300.0 302.0 293.0 295.0 307.25 Thousand
29 Apr, 2025 293.0 303.0 291.5 303.0 292.61 Thousand
28 Apr, 2025 298.5 298.5 292.0 292.5 210.04 Thousand
25 Apr, 2025 289.0 295.0 288.0 292.5 399.45 Thousand
24 Apr, 2025 284.5 286.0 280.5 281.5 213.36 Thousand
23 Apr, 2025 275.0 282.5 275.0 281.5 262.13 Thousand
22 Apr, 2025 270.0 273.0 262.5 265.0 385.45 Thousand
21 Apr, 2025 288.0 291.5 269.0 269.0 489.03 Thousand
18 Apr, 2025 283.0 289.0 281.0 286.5 338.21 Thousand
17 Apr, 2025 273.5 281.0 269.0 280.0 272.23 Thousand