AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 346.0 346.0 335.5 336.5 369.71 Thousand
11 Nov, 2024 330.0 350.5 329.5 348.0 985.08 Thousand
08 Nov, 2024 336.0 336.5 329.0 329.5 245.08 Thousand
07 Nov, 2024 328.0 334.0 326.5 332.0 265.26 Thousand
06 Nov, 2024 325.5 334.0 325.5 326.5 294 Thousand
05 Nov, 2024 324.0 328.0 323.5 324.0 132.69 Thousand
04 Nov, 2024 321.0 325.5 319.5 324.0 151.45 Thousand
01 Nov, 2024 308.5 321.0 308.0 321.0 133.9 Thousand
31 Oct, 2024 314.0 314.0 314.0 314.0 124.31 Thousand
30 Oct, 2024 314.0 317.5 314.0 314.0 65.65 Thousand