AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 314.0 | 328.5 | 314.0 | 323.5 | 361.05 Thousand |
| 11 Oct, 2024 | 318.0 | 318.5 | 312.5 | 315.5 | 283.06 Thousand |
| 09 Oct, 2024 | 322.0 | 328.0 | 312.5 | 317.0 | 1.02 Million |
| 08 Oct, 2024 | 340.5 | 340.5 | 334.0 | 336.0 | 212.83 Thousand |
| 07 Oct, 2024 | 337.0 | 343.0 | 337.0 | 341.0 | 257.31 Thousand |
| 04 Oct, 2024 | 342.0 | 342.5 | 335.0 | 335.0 | 257.43 Thousand |
| 01 Oct, 2024 | 344.0 | 347.5 | 338.5 | 341.0 | 236.56 Thousand |
| 30 Sep, 2024 | 350.5 | 350.5 | 343.0 | 344.0 | 263.15 Thousand |
| 27 Sep, 2024 | 355.5 | 357.5 | 350.0 | 350.5 | 311.3 Thousand |
| 26 Sep, 2024 | 359.5 | 360.5 | 350.5 | 351.0 | 394.11 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC