AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 310.0 | 315.5 | 303.0 | 303.0 | 655.77 Thousand |
| 28 Mar, 2025 | 337.5 | 337.5 | 321.0 | 323.5 | 563.18 Thousand |
| 27 Mar, 2025 | 337.0 | 337.0 | 333.0 | 334.0 | 293.01 Thousand |
| 26 Mar, 2025 | 339.0 | 342.5 | 339.0 | 340.5 | 153.13 Thousand |
| 25 Mar, 2025 | 341.0 | 343.5 | 338.0 | 339.0 | 194.17 Thousand |
| 24 Mar, 2025 | 350.5 | 350.5 | 339.0 | 339.0 | 369.22 Thousand |
| 21 Mar, 2025 | 347.5 | 350.5 | 346.0 | 348.5 | 182.33 Thousand |
| 20 Mar, 2025 | 345.0 | 351.0 | 345.0 | 347.5 | 356.9 Thousand |
| 19 Mar, 2025 | 356.0 | 356.0 | 340.0 | 342.0 | 625.53 Thousand |
| 18 Mar, 2025 | 340.0 | 353.0 | 340.0 | 351.0 | 627.12 Thousand |
3707
3709
3710
3687
3689
3691