AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 344.0 | 344.5 | 338.0 | 339.0 | 473.81 Thousand |
| 14 Mar, 2025 | 363.0 | 363.0 | 336.5 | 339.5 | 2.48 Million |
| 13 Mar, 2025 | 382.0 | 385.0 | 371.5 | 372.0 | 748.26 Thousand |
| 12 Mar, 2025 | 373.0 | 379.5 | 373.0 | 374.5 | 416.89 Thousand |
| 11 Mar, 2025 | 372.0 | 373.5 | 363.5 | 370.5 | 596.01 Thousand |
| 10 Mar, 2025 | 385.0 | 388.5 | 379.0 | 379.0 | 771.57 Thousand |
| 07 Mar, 2025 | 382.5 | 387.5 | 376.5 | 377.5 | 591.27 Thousand |
| 06 Mar, 2025 | 381.5 | 388.5 | 379.0 | 384.0 | 1.04 Million |
| 05 Mar, 2025 | 371.5 | 382.0 | 368.0 | 378.0 | 556.23 Thousand |
| 04 Mar, 2025 | 355.0 | 372.0 | 349.0 | 370.0 | 542.22 Thousand |
3707
3709
3710
3687
3689
3691