AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 365.0 | 368.0 | 361.0 | 362.5 | 559.64 Thousand |
| 27 Feb, 2025 | 380.0 | 385.0 | 371.5 | 371.5 | 1.52 Million |
| 26 Feb, 2025 | 373.5 | 379.5 | 370.5 | 377.0 | 592.4 Thousand |
| 25 Feb, 2025 | 377.0 | 378.0 | 370.0 | 371.0 | 480.22 Thousand |
| 24 Feb, 2025 | 378.0 | 381.0 | 376.5 | 379.0 | 301.11 Thousand |
| 21 Feb, 2025 | 376.0 | 383.0 | 375.5 | 381.5 | 840.03 Thousand |
| 20 Feb, 2025 | 373.0 | 375.5 | 371.0 | 373.0 | 353.14 Thousand |
| 19 Feb, 2025 | 375.5 | 378.0 | 372.0 | 372.0 | 540.25 Thousand |
| 18 Feb, 2025 | 375.5 | 385.0 | 373.0 | 376.5 | 869.01 Thousand |
| 17 Feb, 2025 | 373.5 | 375.5 | 371.0 | 373.5 | 386.22 Thousand |
3707
3709
3710
3687
3689
3691