AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 352.5 | 355.0 | 348.0 | 351.0 | 198.32 Thousand |
| 10 Sep, 2024 | 371.5 | 375.0 | 341.0 | 350.5 | 832.03 Thousand |
| 09 Sep, 2024 | 368.0 | 371.0 | 361.0 | 367.0 | 669.38 Thousand |
| 08 Sep, 2024 | 368.0 | 371.0 | 361.0 | 367.0 | 652 Thousand |
| 06 Sep, 2024 | 383.5 | 387.5 | 374.0 | 375.0 | 697.54 Thousand |
| 05 Sep, 2024 | 380.0 | 394.0 | 380.0 | 381.5 | 677.68 Thousand |
| 04 Sep, 2024 | 390.0 | 390.0 | 375.5 | 375.5 | 1.26 Million |
| 03 Sep, 2024 | 393.0 | 414.0 | 388.5 | 401.5 | 1.63 Million |
| 02 Sep, 2024 | 381.0 | 393.0 | 381.0 | 391.0 | 635.33 Thousand |
| 01 Sep, 2024 | 381.0 | 393.0 | 381.0 | 391.0 | 617 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC