AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 333.0 | 344.0 | 332.5 | 344.0 | 662 Thousand |
| 21 Jan, 2025 | 334.5 | 336.0 | 330.0 | 331.0 | 144 Thousand |
| 20 Jan, 2025 | 330.0 | 335.0 | 329.0 | 334.5 | 187 Thousand |
| 17 Jan, 2025 | 325.0 | 331.5 | 325.0 | 329.0 | 258 Thousand |
| 16 Jan, 2025 | 323.0 | 326.5 | 322.5 | 323.5 | 169 Thousand |
| 15 Jan, 2025 | 321.0 | 323.0 | 318.5 | 318.5 | 123 Thousand |
| 14 Jan, 2025 | 315.0 | 322.5 | 312.0 | 321.0 | 227 Thousand |
| 13 Jan, 2025 | 335.5 | 335.5 | 312.5 | 314.5 | 644 Thousand |
| 10 Jan, 2025 | 331.5 | 338.0 | 331.5 | 335.0 | 295 Thousand |
| 09 Jan, 2025 | 338.5 | 339.0 | 330.0 | 330.5 | 313 Thousand |
3707
3709
3710
3687
3689
3691