AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 392.75 395.7 386.83 390.78 462.18 Thousand
14 Aug, 2024 393.24 393.24 384.86 388.81 598.17 Thousand
13 Aug, 2024 379.94 397.18 379.44 385.36 1.44 Million
12 Aug, 2024 379.44 382.4 374.02 378.46 553.89 Thousand
09 Aug, 2024 384.37 385.85 366.14 377.47 1.32 Million
08 Aug, 2024 350.37 370.57 348.89 369.59 653.25 Thousand
07 Aug, 2024 333.61 356.77 329.18 356.77 632.94 Thousand
06 Aug, 2024 306.51 334.11 301.58 324.74 977.07 Thousand
05 Aug, 2024 350.86 350.86 325.73 325.73 853.06 Thousand
02 Aug, 2024 359.73 369.59 359.73 361.7 430.63 Thousand