AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 359.73 369.59 359.73 361.7 430.63 Thousand
01 Aug, 2024 382.4 382.4 372.54 375.01 567.58 Thousand
31 Jul, 2024 348.4 378.95 346.92 374.02 1 Million
30 Jul, 2024 330.16 348.89 330.16 347.9 292.49 Thousand
29 Jul, 2024 345.44 347.9 333.61 334.11 372.17 Thousand
26 Jul, 2024 342.98 345.44 338.05 342.98 230.16 Thousand
23 Jul, 2024 346.43 353.33 346.43 352.34 323.17 Thousand
22 Jul, 2024 362.69 365.15 341.99 342.98 588.89 Thousand
19 Jul, 2024 368.6 372.54 365.64 365.64 226.92 Thousand
18 Jul, 2024 371.56 372.54 362.69 368.6 309.42 Thousand