AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 331.0 | 341.5 | 330.5 | 336.0 | 360 Thousand |
| 07 Jan, 2025 | 332.5 | 334.0 | 330.5 | 331.0 | 197 Thousand |
| 06 Jan, 2025 | 325.0 | 331.5 | 323.0 | 330.0 | 185 Thousand |
| 03 Jan, 2025 | 326.0 | 328.0 | 323.0 | 323.5 | 138 Thousand |
| 02 Jan, 2025 | 327.0 | 331.0 | 325.0 | 325.0 | 132 Thousand |
| 31 Dec, 2024 | 324.0 | 327.5 | 322.0 | 327.0 | 141 Thousand |
| 30 Dec, 2024 | 332.5 | 332.5 | 324.0 | 324.0 | 313 Thousand |
| 27 Dec, 2024 | 335.5 | 336.5 | 332.0 | 332.5 | 131 Thousand |
| 26 Dec, 2024 | 333.0 | 337.0 | 333.0 | 333.5 | 152 Thousand |
| 25 Dec, 2024 | 333.0 | 336.0 | 332.5 | 332.5 | 146 Thousand |
3707
3709
3710
3687
3689
3691