AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 374.51 382.4 372.05 378.95 592.73 Thousand
15 Jul, 2024 375.01 377.47 369.59 371.56 372.51 Thousand
12 Jul, 2024 364.66 375.5 362.2 370.08 340.97 Thousand
11 Jul, 2024 383.88 384.86 372.05 372.05 819.32 Thousand
10 Jul, 2024 382.89 385.85 377.96 382.4 435.68 Thousand
09 Jul, 2024 398.66 398.66 378.95 381.41 1.48 Million
08 Jul, 2024 414.92 416.4 398.66 398.66 1.5 Million
05 Jul, 2024 415.42 425.27 409.5 421.33 1.25 Million
04 Jul, 2024 412.95 427.74 410.49 413.44 1.78 Million
03 Jul, 2024 414.92 415.42 405.56 408.02 802.49 Thousand