AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 333.5 336.0 332.5 333.0 169 Thousand
23 Dec, 2024 334.0 335.0 331.0 332.0 152 Thousand
20 Dec, 2024 331.0 333.5 328.5 328.5 200 Thousand
19 Dec, 2024 326.0 330.0 324.0 328.0 149 Thousand
18 Dec, 2024 330.0 333.0 326.0 330.0 252 Thousand
17 Dec, 2024 326.5 331.0 326.5 330.5 230 Thousand
16 Dec, 2024 337.0 338.0 326.0 326.0 424 Thousand
13 Dec, 2024 343.0 343.5 335.5 336.0 479 Thousand
12 Dec, 2024 346.0 350.0 342.0 343.0 354 Thousand
11 Dec, 2024 348.0 351.0 341.0 342.5 577 Thousand