AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 383.0 389.0 379.5 389.0 1.03 Million
25 Nov, 2024 382.0 398.5 377.5 383.0 3.25 Million
22 Nov, 2024 366.5 373.5 358.0 373.5 1.45 Million
21 Nov, 2024 366.0 368.0 361.0 362.5 436 Thousand
20 Nov, 2024 371.0 371.5 360.0 366.0 664.34 Thousand
19 Nov, 2024 359.5 366.0 356.0 366.0 855 Thousand
18 Nov, 2024 353.5 369.5 351.0 358.0 1.58 Million
15 Nov, 2024 370.5 371.0 352.0 353.5 1.2 Million
14 Nov, 2024 374.0 381.0 361.5 368.0 2.79 Million
13 Nov, 2024 368.0 370.0 353.0 370.0 3.54 Million