AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 379.94 380.92 372.05 372.54 444.71 Thousand
17 Jun, 2024 380.92 390.28 375.5 376.49 1.23 Million
14 Jun, 2024 362.69 379.44 361.21 378.46 1.25 Million
13 Jun, 2024 364.66 367.62 359.73 361.21 415.95 Thousand
12 Jun, 2024 364.17 366.14 357.76 360.72 563.28 Thousand
11 Jun, 2024 373.53 374.02 361.7 364.17 744.43 Thousand
07 Jun, 2024 375.5 386.34 368.6 372.05 1.68 Million
06 Jun, 2024 371.07 375.99 364.66 366.14 597.69 Thousand
05 Jun, 2024 378.95 380.92 365.64 365.64 1.01 Million
04 Jun, 2024 376.98 385.36 375.5 380.43 936.75 Thousand