AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 325.0 325.0 318.5 318.5 163 Thousand
25 Oct, 2024 320.0 324.5 318.0 322.0 161 Thousand
24 Oct, 2024 332.5 332.5 319.0 319.0 225 Thousand
23 Oct, 2024 332.5 334.0 329.0 329.5 157 Thousand
22 Oct, 2024 336.5 336.5 329.0 330.0 144 Thousand
21 Oct, 2024 323.0 334.5 322.0 330.0 252 Thousand
18 Oct, 2024 330.0 330.0 320.0 320.5 197 Thousand
17 Oct, 2024 327.0 328.5 325.0 325.0 132 Thousand
16 Oct, 2024 322.5 329.0 320.0 323.0 203 Thousand
15 Oct, 2024 326.5 327.0 320.5 322.5 188 Thousand