AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 335.09 337.06 321.29 321.29 775.66 Thousand
15 May, 2024 337.06 338.54 329.18 332.63 889.16 Thousand
14 May, 2024 326.71 335.09 325.73 333.61 741.3 Thousand
13 May, 2024 333.61 342.98 323.76 326.22 1.91 Million
10 May, 2024 320.8 324.74 308.48 324.25 894.81 Thousand
09 May, 2024 319.32 333.12 317.84 317.84 897.37 Thousand
08 May, 2024 312.42 333.61 312.42 322.77 1.86 Million
07 May, 2024 299.12 307.0 297.64 305.53 292.85 Thousand
06 May, 2024 305.53 308.48 297.64 298.13 318.51 Thousand
03 May, 2024 312.92 312.92 304.05 304.05 304.8 Thousand