AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 346.0 | 346.0 | 335.5 | 336.5 | 354 Thousand |
| 11 Nov, 2024 | 330.0 | 350.5 | 329.5 | 348.0 | 956 Thousand |
| 08 Nov, 2024 | 336.0 | 336.5 | 329.0 | 329.5 | 238 Thousand |
| 07 Nov, 2024 | 328.0 | 334.0 | 326.5 | 332.0 | 257 Thousand |
| 06 Nov, 2024 | 325.5 | 334.0 | 325.5 | 326.5 | 285 Thousand |
| 05 Nov, 2024 | 324.0 | 328.0 | 323.5 | 324.0 | 127 Thousand |
| 04 Nov, 2024 | 321.0 | 325.5 | 319.5 | 324.0 | 147 Thousand |
| 01 Nov, 2024 | 308.5 | 321.0 | 308.0 | 321.0 | 128 Thousand |
| 30 Oct, 2024 | 314.0 | 317.5 | 314.0 | 314.0 | 62 Thousand |
| 29 Oct, 2024 | 318.5 | 319.0 | 310.0 | 314.0 | 187 Thousand |
3707
3709
3710
3687
3689
3691