AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 400.63 408.02 394.72 408.02 771.91 Thousand
01 Jul, 2024 409.5 412.46 401.62 402.11 965.41 Thousand
28 Jun, 2024 411.97 420.84 397.18 407.53 3.71 Million
27 Jun, 2024 379.44 404.08 379.44 399.65 2.67 Million
26 Jun, 2024 375.5 386.34 373.04 379.44 1.15 Million
25 Jun, 2024 373.53 374.51 366.63 371.56 242.36 Thousand
24 Jun, 2024 374.51 375.99 369.59 373.53 275.69 Thousand
21 Jun, 2024 375.01 375.99 368.11 374.51 361.16 Thousand
20 Jun, 2024 376.49 378.46 373.04 375.5 434.34 Thousand
19 Jun, 2024 373.53 379.44 372.54 375.01 532.84 Thousand