AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 314.0 | 328.5 | 314.0 | 323.5 | 353 Thousand |
| 11 Oct, 2024 | 318.0 | 318.5 | 312.5 | 315.5 | 263 Thousand |
| 09 Oct, 2024 | 322.0 | 328.0 | 312.5 | 317.0 | 969 Thousand |
| 08 Oct, 2024 | 340.5 | 340.5 | 334.0 | 336.0 | 200 Thousand |
| 07 Oct, 2024 | 337.0 | 343.0 | 337.0 | 341.0 | 250 Thousand |
| 04 Oct, 2024 | 342.0 | 342.5 | 335.0 | 335.0 | 243 Thousand |
| 01 Oct, 2024 | 344.0 | 347.5 | 338.5 | 341.0 | 220 Thousand |
| 30 Sep, 2024 | 350.5 | 350.5 | 343.0 | 344.0 | 247 Thousand |
| 27 Sep, 2024 | 355.5 | 357.5 | 350.0 | 350.5 | 301 Thousand |
| 26 Sep, 2024 | 359.5 | 360.5 | 350.5 | 351.0 | 378 Thousand |
3707
3709
3710
3687
3689
3691