AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 310.95 312.42 307.99 308.48 200.34 Thousand
30 Apr, 2024 314.4 314.4 307.99 310.95 259.97 Thousand
29 Apr, 2024 309.47 313.41 307.0 312.92 407.85 Thousand
26 Apr, 2024 306.51 315.38 303.55 305.53 731.64 Thousand
25 Apr, 2024 302.57 303.06 296.66 296.66 411.51 Thousand
24 Apr, 2024 306.51 313.41 303.55 305.03 473.04 Thousand
23 Apr, 2024 303.55 308.97 299.12 299.61 312.86 Thousand
22 Apr, 2024 317.35 317.84 297.64 297.64 524.69 Thousand
19 Apr, 2024 325.24 325.24 300.6 310.95 759.17 Thousand
18 Apr, 2024 313.41 342.48 313.41 329.18 905.55 Thousand