AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 371.5 | 375.0 | 341.0 | 350.5 | 803 Thousand |
| 09 Sep, 2024 | 368.0 | 371.0 | 361.0 | 367.0 | 652 Thousand |
| 06 Sep, 2024 | 383.5 | 387.5 | 374.0 | 375.0 | 682 Thousand |
| 05 Sep, 2024 | 380.0 | 394.0 | 380.0 | 381.5 | 666 Thousand |
| 04 Sep, 2024 | 390.0 | 390.0 | 375.5 | 375.5 | 1.22 Million |
| 03 Sep, 2024 | 393.0 | 414.0 | 388.5 | 401.5 | 1.58 Million |
| 02 Sep, 2024 | 381.0 | 393.0 | 381.0 | 391.0 | 617 Thousand |
| 30 Aug, 2024 | 386.0 | 387.5 | 380.0 | 380.5 | 184 Thousand |
| 29 Aug, 2024 | 374.5 | 387.5 | 374.5 | 383.5 | 264 Thousand |
| 28 Aug, 2024 | 375.0 | 383.5 | 367.5 | 382.0 | 455 Thousand |
3707
3709
3710
3687
3689
3691