AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 369.09 371.07 367.62 369.59 351.07 Thousand
28 Mar, 2024 366.14 371.07 358.75 371.07 782.65 Thousand
27 Mar, 2024 370.08 371.56 363.67 366.14 511.84 Thousand
26 Mar, 2024 375.01 386.34 361.21 368.6 1.71 Million
25 Mar, 2024 364.17 368.11 357.27 368.11 695.53 Thousand
22 Mar, 2024 371.56 378.95 361.21 361.7 1.28 Million
21 Mar, 2024 362.69 372.54 357.76 372.05 1.08 Million
20 Mar, 2024 364.17 369.59 355.3 357.27 1 Million
19 Mar, 2024 371.07 374.02 361.7 363.67 825.53 Thousand
18 Mar, 2024 376.49 384.37 368.6 371.07 630.88 Thousand