AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 364.17 389.3 359.24 375.99 1.52 Million
14 Mar, 2024 384.37 384.86 366.63 371.56 1.24 Million
13 Mar, 2024 411.47 411.97 376.49 380.92 1.48 Million
12 Mar, 2024 404.08 412.95 404.08 408.52 508.55 Thousand
11 Mar, 2024 398.17 408.02 396.2 407.53 702.82 Thousand
08 Mar, 2024 414.92 418.87 398.17 398.17 1.32 Million
07 Mar, 2024 427.24 427.24 413.94 414.43 986.83 Thousand
06 Mar, 2024 431.68 431.68 422.31 422.31 1.16 Million
05 Mar, 2024 428.23 446.46 428.23 431.68 4.05 Million
04 Mar, 2024 427.24 430.69 418.87 418.87 700.83 Thousand