AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 379.5 | 380.0 | 372.5 | 374.0 | 314 Thousand |
| 26 Aug, 2024 | 392.5 | 392.5 | 378.0 | 378.0 | 427 Thousand |
| 23 Aug, 2024 | 384.5 | 390.0 | 384.5 | 388.5 | 297 Thousand |
| 22 Aug, 2024 | 394.72 | 394.72 | 387.33 | 391.27 | 544.86 Thousand |
| 21 Aug, 2024 | 390.28 | 401.62 | 387.33 | 389.79 | 1.16 Million |
| 20 Aug, 2024 | 388.31 | 394.72 | 386.34 | 386.83 | 364.25 Thousand |
| 19 Aug, 2024 | 392.26 | 394.23 | 384.37 | 387.33 | 449.48 Thousand |
| 16 Aug, 2024 | 402.0 | 403.5 | 394.0 | 395.0 | 572 Thousand |
| 15 Aug, 2024 | 398.5 | 401.5 | 392.5 | 396.5 | 446 Thousand |
| 14 Aug, 2024 | 399.0 | 399.0 | 390.5 | 394.5 | 574 Thousand |
3707
3709
3710
3687
3689
3691