AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 451.39 451.39 418.87 438.08 4.31 Million
05 Feb, 2024 433.65 465.19 421.82 462.23 5.07 Million
02 Feb, 2024 427.24 435.62 427.24 431.68 1.14 Million
01 Feb, 2024 425.76 425.76 419.36 422.31 741.46 Thousand
31 Jan, 2024 431.68 437.59 424.78 426.26 787.47 Thousand
30 Jan, 2024 429.21 441.53 429.21 431.68 1.58 Million
29 Jan, 2024 426.75 429.21 421.33 426.75 785 Thousand
26 Jan, 2024 426.75 426.75 415.91 425.76 1.08 Million
25 Jan, 2024 435.13 449.91 427.24 427.24 3.48 Million
24 Jan, 2024 426.26 433.65 424.78 426.75 706.71 Thousand