AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 335.0 354.0 335.0 353.0 278 Thousand
29 Jul, 2024 350.5 353.0 338.5 339.0 357 Thousand
26 Jul, 2024 348.0 350.5 343.0 348.0 214 Thousand
23 Jul, 2024 351.5 358.5 351.5 357.5 312 Thousand
22 Jul, 2024 368.0 370.5 347.0 348.0 550 Thousand
19 Jul, 2024 374.0 378.0 371.0 371.0 215 Thousand
18 Jul, 2024 377.0 378.0 368.0 374.0 288 Thousand
17 Jul, 2024 382.5 388.0 381.0 381.0 256 Thousand
16 Jul, 2024 380.0 388.0 377.5 384.5 573 Thousand
15 Jul, 2024 380.5 383.0 375.0 377.0 354 Thousand