AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 409.5 412.95 396.2 397.18 1.42 Million
05 Jan, 2024 415.91 417.88 407.04 408.52 744.07 Thousand
04 Jan, 2024 414.92 423.79 414.43 414.43 508.53 Thousand
03 Jan, 2024 414.92 422.31 412.46 418.87 650.95 Thousand
02 Jan, 2024 436.11 436.61 419.85 423.3 1.4 Million
29 Dec, 2023 437.1 438.08 431.68 434.63 563.35 Thousand
28 Dec, 2023 436.11 436.11 431.68 433.16 495.43 Thousand
27 Dec, 2023 435.62 438.08 431.18 432.66 720.47 Thousand
26 Dec, 2023 442.03 446.46 434.14 434.14 835.65 Thousand
25 Dec, 2023 447.94 450.4 441.53 441.53 578.15 Thousand