AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 418.0 | 427.0 | 403.0 | 413.5 | 3.59 Million |
| 27 Jun, 2024 | 385.0 | 410.0 | 385.0 | 405.5 | 2.55 Million |
| 26 Jun, 2024 | 381.0 | 392.0 | 378.5 | 385.0 | 1.11 Million |
| 25 Jun, 2024 | 379.0 | 380.0 | 372.0 | 377.0 | 233 Thousand |
| 24 Jun, 2024 | 380.0 | 381.5 | 375.0 | 379.0 | 263 Thousand |
| 21 Jun, 2024 | 380.5 | 381.5 | 373.5 | 380.0 | 346 Thousand |
| 20 Jun, 2024 | 382.0 | 384.0 | 378.5 | 381.0 | 419 Thousand |
| 19 Jun, 2024 | 379.0 | 385.0 | 378.0 | 380.5 | 514 Thousand |
| 18 Jun, 2024 | 385.5 | 386.5 | 377.5 | 378.0 | 423 Thousand |
| 17 Jun, 2024 | 386.5 | 396.0 | 381.0 | 382.0 | 1.19 Million |
3707
3709
3710
3687
3689
3691