AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 379.5 388.0 371.0 371.0 1.37 Million
29 May, 2024 376.5 395.0 365.0 380.0 2.84 Million
28 May, 2024 363.5 377.5 358.5 370.5 2 Million
27 May, 2024 340.5 365.0 340.5 353.5 1.8 Million
24 May, 2024 335.0 340.0 332.5 338.0 484 Thousand
23 May, 2024 341.5 343.0 330.0 338.0 672 Thousand
22 May, 2024 340.0 343.0 337.5 340.0 524 Thousand
21 May, 2024 334.5 342.0 334.5 340.0 764 Thousand
20 May, 2024 331.0 342.0 331.0 331.5 586 Thousand
17 May, 2024 328.0 333.0 326.0 330.0 383 Thousand