AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 482.43 483.91 468.14 469.62 2.6 Million
07 Dec, 2023 467.65 478.0 462.23 474.06 1.97 Million
06 Dec, 2023 478.0 485.88 469.13 469.13 2.1 Million
05 Dec, 2023 485.88 485.88 467.16 471.59 2.79 Million
04 Dec, 2023 505.59 510.52 483.42 489.83 3.4 Million
01 Dec, 2023 481.94 511.51 481.45 505.59 5 Million
30 Nov, 2023 498.7 509.54 481.45 487.36 8.39 Million
29 Nov, 2023 462.72 488.84 461.24 488.84 5.44 Million
28 Nov, 2023 422.31 444.49 422.31 444.49 1.9 Million
27 Nov, 2023 449.91 450.9 425.27 425.76 2.69 Million