AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 340.0 | 342.0 | 326.0 | 326.0 | 741 Thousand |
| 15 May, 2024 | 342.0 | 343.5 | 334.0 | 337.5 | 862 Thousand |
| 14 May, 2024 | 331.5 | 340.0 | 330.5 | 338.5 | 720 Thousand |
| 13 May, 2024 | 338.5 | 348.0 | 328.5 | 331.0 | 1.85 Million |
| 10 May, 2024 | 325.5 | 329.5 | 313.0 | 329.0 | 867 Thousand |
| 09 May, 2024 | 324.0 | 338.0 | 322.5 | 322.5 | 868 Thousand |
| 08 May, 2024 | 317.0 | 338.5 | 317.0 | 327.5 | 1.8 Million |
| 07 May, 2024 | 303.5 | 311.5 | 302.0 | 310.0 | 279 Thousand |
| 06 May, 2024 | 310.0 | 313.0 | 302.0 | 302.5 | 300 Thousand |
| 03 May, 2024 | 317.5 | 317.5 | 308.5 | 308.5 | 290 Thousand |
3707
3709
3710
3687
3689
3691