AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 475.04 477.51 460.26 460.26 2.26 Million
22 Nov, 2023 478.0 481.45 471.1 475.04 2.07 Million
21 Nov, 2023 474.06 490.81 474.06 483.42 5.65 Million
20 Nov, 2023 468.14 468.14 458.29 467.16 1.24 Million
17 Nov, 2023 460.26 466.17 454.35 464.69 2.11 Million
16 Nov, 2023 472.09 472.58 459.27 459.27 2.11 Million
15 Nov, 2023 480.96 487.85 465.68 469.62 5.5 Million
14 Nov, 2023 469.13 469.13 458.29 464.2 3.16 Million
13 Nov, 2023 487.85 489.33 463.71 464.69 4.14 Million
10 Nov, 2023 478.98 481.94 467.16 480.96 4.05 Million