AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 451.39 453.36 442.52 446.46 957.82 Thousand
21 Dec, 2023 437.59 452.37 435.62 448.43 1.48 Million
20 Dec, 2023 432.66 443.01 432.66 443.01 1.04 Million
19 Dec, 2023 439.07 441.53 430.2 430.69 980.57 Thousand
18 Dec, 2023 437.1 443.01 434.14 435.62 708.53 Thousand
15 Dec, 2023 440.55 443.5 436.61 439.56 1.05 Million
14 Dec, 2023 443.5 446.95 435.62 438.58 1.54 Million
13 Dec, 2023 438.08 446.46 435.62 437.1 1.65 Million
12 Dec, 2023 444.0 447.94 433.16 434.14 2.07 Million
11 Dec, 2023 426.75 452.87 426.75 441.53 4.21 Million