AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 368.0 | 385.0 | 366.5 | 384.0 | 1.19 Million |
| 13 Jun, 2024 | 370.0 | 373.0 | 365.0 | 366.5 | 393 Thousand |
| 12 Jun, 2024 | 369.5 | 371.5 | 363.0 | 366.0 | 540 Thousand |
| 11 Jun, 2024 | 379.0 | 379.5 | 367.0 | 369.5 | 716 Thousand |
| 07 Jun, 2024 | 381.0 | 392.0 | 374.0 | 377.5 | 1.64 Million |
| 06 Jun, 2024 | 376.5 | 381.5 | 370.0 | 371.5 | 578 Thousand |
| 05 Jun, 2024 | 384.5 | 386.5 | 371.0 | 371.0 | 890 Thousand |
| 04 Jun, 2024 | 382.5 | 391.0 | 381.0 | 386.0 | 901 Thousand |
| 03 Jun, 2024 | 390.0 | 396.0 | 382.5 | 386.0 | 1.49 Million |
| 31 May, 2024 | 373.0 | 387.0 | 369.0 | 382.5 | 1.24 Million |
3707
3709
3710
3687
3689
3691