AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 370.0 | 381.0 | 367.5 | 375.5 | 323 Thousand |
| 11 Jul, 2024 | 389.5 | 390.5 | 377.5 | 377.5 | 770 Thousand |
| 10 Jul, 2024 | 388.5 | 391.5 | 383.5 | 388.0 | 414 Thousand |
| 09 Jul, 2024 | 404.5 | 404.5 | 384.5 | 387.0 | 1.4 Million |
| 08 Jul, 2024 | 421.0 | 422.5 | 404.5 | 404.5 | 1.42 Million |
| 05 Jul, 2024 | 421.5 | 431.5 | 415.5 | 427.5 | 1.19 Million |
| 04 Jul, 2024 | 419.0 | 434.0 | 416.5 | 419.5 | 1.71 Million |
| 03 Jul, 2024 | 421.0 | 421.5 | 411.5 | 414.0 | 768 Thousand |
| 02 Jul, 2024 | 406.5 | 414.0 | 400.5 | 414.0 | 734 Thousand |
| 01 Jul, 2024 | 415.5 | 418.5 | 407.5 | 408.0 | 922 Thousand |
3707
3709
3710
3687
3689
3691