AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 385.5 | 403.0 | 385.0 | 391.0 | 1.38 Million |
| 12 Aug, 2024 | 385.0 | 388.0 | 379.5 | 384.0 | 529 Thousand |
| 09 Aug, 2024 | 390.0 | 391.5 | 371.5 | 383.0 | 1.27 Million |
| 08 Aug, 2024 | 355.5 | 376.0 | 354.0 | 375.0 | 628 Thousand |
| 07 Aug, 2024 | 338.5 | 362.0 | 334.0 | 362.0 | 610 Thousand |
| 06 Aug, 2024 | 311.0 | 339.0 | 306.0 | 329.5 | 950 Thousand |
| 05 Aug, 2024 | 356.0 | 356.0 | 330.5 | 330.5 | 817 Thousand |
| 02 Aug, 2024 | 365.0 | 375.0 | 365.0 | 367.0 | 411 Thousand |
| 01 Aug, 2024 | 388.0 | 388.0 | 378.0 | 380.5 | 546 Thousand |
| 31 Jul, 2024 | 353.5 | 384.5 | 352.0 | 379.5 | 965 Thousand |
3707
3709
3710
3687
3689
3691