AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 469.13 469.13 458.29 464.2 3.16 Million
13 Nov, 2023 487.85 489.33 463.71 464.69 4.14 Million
10 Nov, 2023 478.98 481.94 467.16 480.96 4.05 Million
09 Nov, 2023 474.55 480.46 466.17 477.51 4.2 Million
08 Nov, 2023 487.85 492.78 463.71 470.61 7.56 Million
07 Nov, 2023 454.35 480.46 454.35 478.0 5.63 Million
06 Nov, 2023 446.46 467.65 441.04 458.29 5.16 Million
03 Nov, 2023 431.68 445.48 424.78 437.1 4.31 Million
02 Nov, 2023 426.26 438.08 421.82 424.29 4.52 Million
01 Nov, 2023 419.85 421.33 408.02 414.92 3.07 Million