TWD 289.0
(-7.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 487.85 | 492.78 | 463.71 | 470.61 | 7.56 Million |
07 Nov, 2023 | 454.35 | 480.46 | 454.35 | 478.0 | 5.63 Million |
06 Nov, 2023 | 446.46 | 467.65 | 441.04 | 458.29 | 5.16 Million |
03 Nov, 2023 | 431.68 | 445.48 | 424.78 | 437.1 | 4.31 Million |
02 Nov, 2023 | 426.26 | 438.08 | 421.82 | 424.29 | 4.52 Million |
01 Nov, 2023 | 419.85 | 421.33 | 408.02 | 414.92 | 3.07 Million |
31 Oct, 2023 | 439.56 | 441.53 | 402.6 | 410.98 | 7.37 Million |
30 Oct, 2023 | 444.0 | 451.88 | 435.13 | 437.59 | 2.94 Million |
27 Oct, 2023 | 460.26 | 463.71 | 435.62 | 442.52 | 4.66 Million |
26 Oct, 2023 | 458.29 | 467.65 | 453.85 | 455.33 | 3.73 Million |
PUB
OGNRF
JD
RNO
HAFNI
FLC