AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 315.5 | 317.0 | 312.5 | 313.0 | 190 Thousand |
| 30 Apr, 2024 | 319.0 | 319.0 | 312.5 | 315.5 | 249 Thousand |
| 29 Apr, 2024 | 314.0 | 318.0 | 311.5 | 317.5 | 389 Thousand |
| 26 Apr, 2024 | 311.0 | 320.0 | 308.0 | 310.0 | 707 Thousand |
| 25 Apr, 2024 | 307.0 | 307.5 | 301.0 | 301.0 | 391 Thousand |
| 24 Apr, 2024 | 311.0 | 318.0 | 308.0 | 309.5 | 455 Thousand |
| 23 Apr, 2024 | 308.0 | 313.5 | 303.5 | 304.0 | 301 Thousand |
| 22 Apr, 2024 | 322.0 | 322.5 | 302.0 | 302.0 | 502 Thousand |
| 19 Apr, 2024 | 330.0 | 330.0 | 305.0 | 315.5 | 722 Thousand |
| 18 Apr, 2024 | 318.0 | 347.5 | 318.0 | 334.0 | 873 Thousand |
3707
3709
3710
3687
3689
3691