AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 487.85 492.78 463.71 470.61 7.56 Million
07 Nov, 2023 454.35 480.46 454.35 478.0 5.63 Million
06 Nov, 2023 446.46 467.65 441.04 458.29 5.16 Million
03 Nov, 2023 431.68 445.48 424.78 437.1 4.31 Million
02 Nov, 2023 426.26 438.08 421.82 424.29 4.52 Million
01 Nov, 2023 419.85 421.33 408.02 414.92 3.07 Million
31 Oct, 2023 439.56 441.53 402.6 410.98 7.37 Million
30 Oct, 2023 444.0 451.88 435.13 437.59 2.94 Million
27 Oct, 2023 460.26 463.71 435.62 442.52 4.66 Million
26 Oct, 2023 458.29 467.65 453.85 455.33 3.73 Million