AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 375.5 | 376.0 | 368.5 | 368.5 | 266 Thousand |
| 29 Mar, 2024 | 374.5 | 376.5 | 373.0 | 374.5 | 234 Thousand |
| 28 Mar, 2024 | 371.5 | 376.5 | 364.0 | 376.5 | 755 Thousand |
| 27 Mar, 2024 | 375.5 | 377.0 | 369.0 | 371.5 | 493 Thousand |
| 26 Mar, 2024 | 373.5 | 373.5 | 373.5 | 373.5 | - |
| 25 Mar, 2024 | 369.5 | 373.5 | 362.5 | 373.5 | 664 Thousand |
| 22 Mar, 2024 | 377.0 | 384.5 | 366.5 | 367.0 | 1.22 Million |
| 21 Mar, 2024 | 368.0 | 378.0 | 363.0 | 377.5 | 1.05 Million |
| 20 Mar, 2024 | 369.5 | 375.0 | 360.5 | 362.5 | 954 Thousand |
| 19 Mar, 2024 | 376.5 | 379.5 | 367.0 | 369.0 | 783 Thousand |
3707
3709
3710
3687
3689
3691