AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 433.5 | 437.0 | 425.0 | 425.0 | 666 Thousand |
| 01 Mar, 2024 | 430.5 | 435.5 | 427.0 | 428.0 | 893 Thousand |
| 29 Feb, 2024 | 420.5 | 428.0 | 420.0 | 428.0 | 487 Thousand |
| 27 Feb, 2024 | 421.0 | 427.5 | 418.0 | 421.0 | 680 Thousand |
| 26 Feb, 2024 | 417.0 | 428.5 | 417.0 | 420.0 | 759 Thousand |
| 23 Feb, 2024 | 429.5 | 431.5 | 416.5 | 416.5 | 1.02 Million |
| 22 Feb, 2024 | 436.0 | 441.5 | 425.5 | 425.5 | 1.64 Million |
| 21 Feb, 2024 | 432.5 | 441.5 | 428.5 | 433.0 | 999 Thousand |
| 20 Feb, 2024 | 443.5 | 444.0 | 431.5 | 432.0 | 1.11 Million |
| 19 Feb, 2024 | 450.0 | 453.0 | 439.0 | 441.5 | 1.23 Million |
3707
3709
3710
3687
3689
3691