AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 381.5 | 381.5 | 381.5 | 381.5 | - |
| 15 Mar, 2024 | 369.5 | 395.0 | 364.5 | 381.5 | 1.47 Million |
| 14 Mar, 2024 | 390.0 | 390.5 | 372.0 | 377.0 | 1.18 Million |
| 13 Mar, 2024 | 417.5 | 418.0 | 382.0 | 386.5 | 1.38 Million |
| 12 Mar, 2024 | 410.0 | 419.0 | 410.0 | 414.5 | 487 Thousand |
| 11 Mar, 2024 | 404.0 | 414.0 | 402.0 | 413.5 | 677 Thousand |
| 08 Mar, 2024 | 421.0 | 425.0 | 404.0 | 404.0 | 1.24 Million |
| 07 Mar, 2024 | 433.5 | 433.5 | 420.0 | 420.5 | 933 Thousand |
| 06 Mar, 2024 | 438.0 | 438.0 | 428.5 | 428.5 | 1.1 Million |
| 05 Mar, 2024 | 434.5 | 453.0 | 434.5 | 438.0 | 3.92 Million |
3707
3709
3710
3687
3689
3691