AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 447.5 478.0 447.0 449.5 3.66 Million
15 Feb, 2024 458.0 458.0 425.0 444.5 4.18 Million
05 Feb, 2024 440.0 472.0 428.0 469.0 4.88 Million
02 Feb, 2024 433.5 442.0 433.5 438.0 1.1 Million
01 Feb, 2024 432.0 432.0 425.5 428.5 715 Thousand
31 Jan, 2024 438.0 444.0 431.0 432.5 762 Thousand
30 Jan, 2024 435.5 448.0 435.5 438.0 1.53 Million
29 Jan, 2024 433.0 435.5 427.5 433.0 753 Thousand
26 Jan, 2024 433.0 433.0 422.0 432.0 1.03 Million
25 Jan, 2024 441.5 456.5 433.5 433.5 3.39 Million