AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 434.5 | 440.0 | 423.5 | 440.0 | 2.07 Million |
| 09 Jan, 2024 | 420.0 | 443.0 | 420.0 | 438.5 | 3.9 Million |
| 08 Jan, 2024 | 415.5 | 419.0 | 402.0 | 403.0 | 1.34 Million |
| 05 Jan, 2024 | 422.0 | 424.0 | 413.0 | 414.5 | 706 Thousand |
| 04 Jan, 2024 | 421.0 | 430.0 | 420.5 | 420.5 | 485 Thousand |
| 03 Jan, 2024 | 421.0 | 428.5 | 418.5 | 425.0 | 624 Thousand |
| 02 Jan, 2024 | 442.5 | 443.0 | 426.0 | 429.5 | 1.34 Million |
| 29 Dec, 2023 | 443.5 | 444.5 | 438.0 | 441.0 | 540 Thousand |
| 28 Dec, 2023 | 442.5 | 442.5 | 438.0 | 439.5 | 476 Thousand |
| 27 Dec, 2023 | 442.0 | 444.5 | 437.5 | 439.0 | 691 Thousand |
3707
3709
3710
3687
3689
3691