AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 432.5 440.0 431.0 433.0 681 Thousand
23 Jan, 2024 442.5 443.5 429.0 432.5 1.05 Million
22 Jan, 2024 430.0 450.5 430.0 438.5 2.91 Million
19 Jan, 2024 417.5 428.5 417.5 419.5 1.13 Million
18 Jan, 2024 411.0 415.0 405.5 413.0 661 Thousand
17 Jan, 2024 423.0 423.5 411.0 411.5 890 Thousand
16 Jan, 2024 427.0 432.0 421.0 421.5 903 Thousand
15 Jan, 2024 438.0 438.5 429.5 429.5 644.37 Thousand
12 Jan, 2024 440.0 441.5 432.0 432.0 963 Thousand
11 Jan, 2024 437.0 452.0 436.0 442.0 1.86 Million